Bittrex - CLOAK/BTC - 24 hours
HighLowVolumeChange
0.001160000.0010170023297.28604824-2.60 %

Buy Orders

Price (BTC)Amount (CLOAK)
0.001030008.44496115
0.0010298722.68642870
0.001029794.84322046
0.00102914890.98233245
0.001027325.00000000
0.001026664.00000000
0.001026325.00000000
0.00102600872.22222222
0.001025355.09207867
0.001022414.00000000
0.0010210048.84916748
0.0010203614.00000000
0.0010169411.09602898
0.001016364.00000000
0.001015351.00000000
0.0010152010.00000000
0.0010150010.00000000
0.0010138014.40126258
0.0010137368.70665758
0.001013364.00000000
0.001012005.00000000
0.00101107167.35463096
0.0010110049.33234421
0.001010364.00000000
0.0010100110.00000000
0.001010001169.26608275
0.0010099956.00000000
0.001009013.00000000
0.001008974.07755327
0.001007013.00000000
0.001006600.57870371
0.0010060441.75001131
0.001005003.00000000
0.001003285.69216875
0.001001689.00000000
0.001000734.09201918
0.0010000017.43223153
0.000993355.17471022
0.000988885.00000000
0.000986570.93119057
0.00098000264.64285714
0.000977775.00000000
0.0009761522.38700000
0.0009755510.00000000
0.00097071102.76047783
0.0009707033.00000000
0.00097000205.67010309
0.00096788103.06094085
0.000967827.92771114
0.000966667.00000000
0.0009600155.15171510
0.00096000212.67010309
0.0009567120.04883080
0.0009567025.11023630
0.0009566958.49597280
0.0009566871.15963250
0.0009566785.30614330
0.0009566692.39514680
0.0009566514.41978960
0.0009566474.08059130
0.000956609.00000000
0.000955507.00000000
0.000951107.00000000
0.000950224.48274902
0.00095017262.45303472
0.0009500480.08824768
0.000950001212.01608275
0.000944407.00000000
0.000943871056.81926536
0.000940001454.26608275
0.00092089108.31980305
0.0009208826.88355006
0.000920001469.76608275
0.000916609.00000000
0.0009078110.55088620
0.0009000545.00000000
0.0009000031.08333333
0.000899351.00000000
0.000890001332.63302267
0.000880005.00000000
0.00087823120.00000000
0.000876607.00000000
0.000868308.00000000
0.000868281000.00000000
0.0008675433.00000000
0.000866665.00000000
0.0008666210.00000000
0.0008650011.53179191
0.0008616018.00000000
0.000860103.36898396
0.00085832194.32309628
0.00085701177.07188741
0.0008570017.99042280
0.0008520010.00000000
0.000851607.00000000
0.0008500013.73535279
0.0008497222.47182601
0.0008422010.00000000
0.000840364.00000000
0.0008400024.35002375
0.0008315220.00000000
0.000830002.00000000
0.000828555.00000000
0.000828308.00000000
0.000826275.00000000
0.0008255530.20713464
0.0008220010.00000000
0.0008216014.00000000
0.000820364.00000000
0.000816992.01845790
0.0008169712.39053180
0.00081689321.72699946
0.0008116016.00000000
0.00081000996.95212620
0.00080170240.32309628
0.0008016018.00000000
0.000800993.22833052
0.000800364.00000000
0.0008003010.00000000
0.0008000137.40578243
0.00080000225.12385484
0.00079986337.80207487
0.000799811255.59817942
0.000799300.74520323
0.00079920329.50465682
0.00079300243.35640199
0.000791203.03336703
0.0007820010.00000000
0.00077777128.25128251
0.000777365.00000000
0.0007716018.00000000
0.0007703010.00000000
0.00076664286.25087599
0.0007666313.00000000
0.000756275.00000000
0.0007550079.27152318
0.0007520010.00000000
0.0007444313.00000000
0.0007321774.93136840
0.0007209041.61412883
0.0007117066.00000000
0.0007000555.00000000
0.0007000313.00000000
0.00069100300.00000000
0.0006865816.12667133
0.00067563147.63998046
0.000671671.48510429
0.0006666733.24963056
0.0006660316.00000000
0.00066011111.00000000
0.000656275.00000000
0.00065170111.00000000
0.0006222316.00000000
0.0006200149.90000000
0.00061170111.00000000
0.00060170155.00000000
0.0005815251.45996698
0.00058150857.69561479
0.000574034.00000000
0.00056786897.86147351
0.000560374.50693421
0.000556275.00000000
0.00055590155.00000000
0.000555569.87517100
0.0005550010.00000000
0.0005200095.91346154
0.00051590111.00000000
0.0005059044.00000000
0.000500206.00000000
0.000500022.00000000
0.00050000227.99250000
0.0004828520.65858962
0.000481607.47508305
0.00047500133.00000000
0.0004746125.10000000
0.000470001.06119144
0.0004559044.00000000
0.000448464.45970400
0.000436275.00000000
0.0004259044.00000000
0.000421554.74436600
0.0004056655.00000000
0.000394645.06784500
0.0003900010.00000000
0.0003800010.00000000
0.000379007.89577836
0.0003765570.89397138
0.0003700010.00000000
0.0003683345.39205902
0.000367735.43866300
0.0003600010.00000000
0.0003582749.16316026
0.000356275.00000000
0.00035500280.98591549
0.0003500010.00000000
0.000340825.86803100
0.0003400010.00000000
0.0003313944.00000000
0.0003300010.00000000
0.000326275.00000000
0.0003200055.00000000
0.0003161657.72677885
0.0003100010.00000000
0.0003041165.60126270
0.0003020638.04650459
0.0003013155.00000000
0.0003000021.00000000
0.0002910636.93820707
0.0002900010.00000000
0.000286275.00000000
0.0002821166.70008577
0.0002800012.00000000
0.00027000110.00000000
0.0002611138.00000000
0.0002600010.00000000
0.000256275.00000000
0.0002511138.00000000
0.00025040239.01757188
0.0002500018.40000000
0.000246275.00000000
0.0002428541.07473749
0.0002411138.00000000
0.0002400010.00000000
0.0002300013.68641304
0.0002211138.00000000
0.00022000123.35227273
0.0002137595.77362666
0.0002111138.00000000
0.00021010237.38695859
0.0002100010.00000000
0.0002075420.71992488
0.00020736240.52372685
0.000202570.48620545
0.0002011138.00000000
0.0002000094.11250000
0.0001971155.00000000
0.0001939780.32330567
0.0001888943.27736844
0.00018856264.50466695
0.0001882050.00000000
0.0001835259.59910310
0.00018122275.21972851
0.00018056276.22396987
0.00018036276.53027279
0.00018032885.09316770
0.00018000184.53750000
0.00017045111.00000000
0.0001700080.77296751
0.00016750116.53134448
0.0001601151.57058179
0.0001600030.00000000
0.00015356324.79161240
0.00015145240.00000000
0.0001500010.00000000
0.00014800210.51323176
0.0001428569.82849142
0.00014256349.85269360
0.00014145130.00000000
0.00013000358.17240941
0.00012022211.17586113
0.00012001415.59036747
0.000116005.00000000
0.00011555215.81202320
0.00011022633.50571584
0.00010500316.35000000
0.00010333380.00000000
0.00010050248.13432836
0.000100115.48022176
0.0001000364.56586249
0.000100021097.03358578
0.00010001952.14333381
0.000100004690.82553900
0.0000999015.00000000
0.000098345.07179149
0.00009543400.00000000
0.00009503104.96632774
0.00008001400.00000000
0.00007501398.96010399
0.0000748710.00000000
0.00006401623.34010311
0.0000620035.00000000
0.0000600020.65157500
0.000055101012.00000000
0.000051111000.00000000
0.000050021000.00000000
0.00004351400.00000000
0.0000430020.00000000
0.00004285116.39439907
0.00004032500.00000000
0.00003351400.00000000
0.000030011000.00000000
0.000022251838.01058876
0.000016602000.00000000
0.000016561490.22644927
0.000013522213.38757396
0.000013515000.00000000
0.00001003500.00000000
0.00001000900.00000000
0.000002169722.29076389
0.00000209548.69704545
0.000002085000.00000000
0.0000020610000.00000000
0.00000117500.00000000
0.0000011510000.00000000
0.000001009000.00000000
0.00000051978.06058824
0.000000501000.00000000
0.00000010104000.00000000
0.00000005100137.97900000
0.00000004100000.00000000
0.00000003783342.35000000
0.00000002225000.00000000
0.000000011233585.50000000

Sell Orders

Price (BTC)Amount (CLOAK)
0.0010369189.98120565
0.001036924.65586418
0.001037215.00000000
0.001037625.00000000
0.001044172.12081344
0.001044691.04648411
0.001044900.69543885
0.001045110.56949345
0.00105455194.07280700
0.001055504.00000000
0.001066602.00000000
0.0010726010.00000000
0.001077681.94174757
0.001077703.00000000
0.0010800094.61356356
0.001088805.00000000
0.0010899666.16257462
0.00108998750.82450698
0.001090547.80966142
0.001091051.00000000
0.001091424.00000000
0.0010937110.00000000
0.001097536.33310300
0.001099905.00000000
0.00109998228.41672320
0.001100001000.00000000
0.001109044.86724937
0.001111905.00000000
0.001114250.79190527
0.001115173.87814342
0.001117424.00000000
0.0011177493.92036306
0.00111776293.35172405
0.001125001.02174112
0.00112710297.67164956
0.00112711651.92107500
0.001133305.00000000
0.001144405.00000000
0.00114998150.00000000
0.0011555015.00000000
0.0011597150.09986052
0.0011600028.21170326
0.00116225195.46008530
0.0011660027.20454545
0.001166607.00000000
0.0011698917.23497294
0.001170004.50590528
0.001173230.53789295
0.0011737410.78686126
0.001175016.00000000
0.001176005.59274819
0.00117999165.71620983
0.001180339.53952703
0.00118084176.37729300
0.0011821020.17671919
0.00118800100.00000000
0.00119000575.00000000
0.001190550.53147579
0.00119085264.97075562
0.0011936626.71887132
0.001198009.00000000
0.001199016.00000000
0.001199804.55890052
0.001200001067.04628459
0.0012023420.00000000
0.00120800104.02032564
0.001211403.00000000
0.00121192110.00000000
0.00121500126.71815436
0.001222016.00000000
0.001228613.10476306
0.001230004.60361435
0.00123490200.00000000
0.00123500166.49221073
0.00123805100.00000000
0.00123808500.00000000
0.001240003.76618239
0.001244529.00000000
0.0012488722.00000000
0.001249473.54566400
0.00125000208.78066050
0.0012523420.00000000
0.0012543266.53124494
0.0012545820.00000000
0.0012549495.61975465
0.0012590010.00000000
0.0012606020.00000000
0.001260894.87228241
0.0012624016.40286238
0.001262502.40000000
0.001272779.00000000
0.00129000100.00000000
0.001291560.72747090
0.0012921710.00000000
0.001292779.00000000
0.001299917.00000000
0.001299991.50000000
0.00130000287.86314318
0.0013023420.00000000
0.0013043935.11602300
0.0013100010.00000000
0.0013117028.45966295
0.001313164.30005087
0.001314170.57421519
0.001317041.92447087
0.0013258042.00000000
0.0013292611.52905644
0.001330002.00000000
0.0013333310.76104687
0.0013421118.00000000
0.001344529.00000000
0.0013488722.00000000
0.00135000317.53895900
0.0013523420.00000000
0.00135450100.00000000
0.00135473500.26702294
0.0013550036.99261993
0.001355494.00000000
0.00135550524.31532854
0.001371109.00000000
0.0013732755.75361337
0.001374529.00000000
0.001374751.43307984
0.00137700282.25368818
0.0013800098.09889760
0.0013840088.38971223
0.0013900038.68453332
0.00139343300.00000000
0.0013990012.00000000
0.0013999523.00000000
0.001400001491.84949021
0.0014000438.85065911
0.0014000644.00000000
0.0014023420.00000000
0.001404071.50000000
0.0014100025.46808511
0.001411529.00000000
0.001418762.23411212
0.001420004.28289395
0.001421529.00000000
0.001425474.09472728
0.0014293168.73596351
0.001430000.65241360
0.001430937.14612394
0.0014310022.16666667
0.001433916.72889253
0.001435292.67586034
0.001438503.74767177
0.001444017.00000000
0.0014444033.00000000
0.00144500300.00000000
0.0014465218.00000000
0.001447707.90231379
0.001449002.72519203
0.001449544.51810678
0.00145000303.59199400
0.0014523420.00000000
0.001455942.64484921
0.0014567685.88550322
0.0014575022.84678983
0.001457900.88475860
0.0014600068.85295100
0.0014606020.00000000
0.001463264.40216196
0.001463878.62022445
0.0014640034.23838798
0.00146500129.00000000
0.0014673184.46232007
0.001469984.00000000
0.001474529.00000000
0.001475001.20000000
0.001477709.00000000
0.0014800071.89412216
0.0014810821.69463603
0.001482985.00000000
0.001483999.16679977
0.0014849821.37500000
0.001486529.00000000
0.00148800100.00000000
0.00149000100.00000000
0.0014944038.73988399
0.0014987614.10029892
0.0014990053.22500000
0.001499906.97700000
0.001499984.00000000
0.001499991.00000000
0.001500001241.59766751
0.0015023420.00000000
0.00151550791.03885805
0.0015191110.00000000
0.00152000312.35908692
0.001522983.58568965
0.001523767.22372482
0.0015260032.84731324
0.001526011.50000000
0.0015300045.62124020
0.001538007.68553486
0.0015444033.00000000
0.001548679.00000000
0.001549984.00000000
0.001550009.53500001
0.001550103.46955828
0.0015521313.40486384
0.0015523420.00000000
0.001553084.10121153
0.0015559120.00000000
0.0015620051.77825021
0.001563263.26245000
0.001565982.24296417
0.001570009.25874172
0.001575761.52950429
0.001579984.00000000
0.001580003.31383300
0.001585971720.45864435
0.001592119.00000000
0.0015925025.19371871
0.0015938511.40827890
0.0015944033.00000000
0.001599984.00000000
0.0016000028.50000000
0.0016023420.00000000
0.0016039539.24938149
0.00161000327.07425118
0.0016111077.00000000
0.00161500663.41120281
0.001618078.10259220
0.00162000271.70166001
0.00162500100.00000000
0.0016251421.72354675
0.001625472.00000000
0.001627740.93000000
0.0016299920.84986463
0.00163000187.64777337
0.0016317031.00000000
0.0016320095.89133277
0.001639984.00000000
0.00164000191.88900000
0.001644449.00000000
0.0016446822.00000000
0.0016452094.85384903
0.001645662.26147616
0.0016484817.41562339
0.00164990175.22187790
0.00165000201.00000000
0.001652001.98171321
0.00165566288.31088282
0.001656275.00000000
0.00165670223.29714179
0.001658826.19272339
0.0016606020.00000000
0.001665695.26972800
0.001666984.00000000
0.001670484.34843221
0.0016710010.00000000
0.00167770228.95069049
0.00168000380.38426571
0.001685008.55000000
0.0016862030.00000000
0.001694449.00000000
0.00169500300.00000000
0.00169666300.00018937
0.001699005.00000000
0.001699985.00000000
0.001699991.00000000
0.001700001627.14255455
0.00170546131.73988439
0.001708473.20095877
0.00171500400.00000000
0.001718960.50000000
0.001719912.97258370
0.00172000211.62874500
0.001721768.90610512
0.001722985.00000000
0.0017325014.92646372
0.00173546371.99600715
0.001737812.25624326
0.001744679.00000000
0.0017446822.00000000
0.0017500060.27236952
0.0017520015.00000000
0.001764000.85246599
0.001770000.34687500
0.0017746910.00000000
0.0017770084.66098946
0.001777703.00000000
0.00177890227.01724138
0.0017799945.00000000
0.00178000384.65685009
0.0017801278.54869068
0.00178108222.67700000
0.001788679.00000000
0.0017899450.00000000
0.001790002.71450117
0.00179342277.32300000
0.0017944033.00000000
0.001797153.01675278
0.001797166.79322787
0.001799003.00000000
0.001799991.00000000
0.00180000423.88212688
0.001800010.40000000
0.0018010218.47870744
0.00180108243.52737862
0.00180300200.00000000
0.001806002.22597555
0.0018061240.93616198
0.0018090920.00000000
0.001810277.12576759
0.001810899.24311123
0.00181440157.91781366
0.001820003.14000000
0.0018234430.00000000
0.00183334544.24521784
0.001835392.10310955
0.001838581.71695311
0.001842109.00000000
0.0018446820.02615111
0.001847223.49923876
0.0018509955.87894035
0.001851009.00000000
0.0018517655.00000000
0.0018576344.59269526
0.001859380.55782285
0.0018606020.00000000
0.001862551.00000000
0.001869019.94069083
0.001869792.00000000
0.001869983.00000000
0.00187000124.00000000
0.0018797387.78790770
0.001879903.00000000
0.0018799945.00000000
0.0018800050.62746092
0.0018814612.53552386
0.0018873356.73415994
0.0018879655.97091113
0.00188800100.00000000
0.00188950427.24370066
0.0018897397.89357620
0.0018897877.71644814
0.001890952.00827097
0.0018949869.71598193
0.001895801.71527116
0.001896265.35109729
0.0018977999.73284715
0.001899003.00000000
0.001899903.00000000
0.001899991.00000000
0.001900001405.77511431
0.0019003017.00000000
0.001901205.84278360
0.0019089557.67951540
0.001915200.56678493
0.00191572100.00000000
0.001915946.32363960
0.001917059.00000000
0.001919903.00000000
0.0019210040.00000000
0.001923314.48910121
0.0019247626.63676258
0.0019279126.04438642
0.0019300078.37160206
0.001931215.99960685
0.00193136100.00000000
0.001933310.00908661
0.00193426120.00000000
0.001934342.99416360
0.001937468.00000000
0.00194140264.79278791
0.0019435512.19377499
0.0019463233.00000000
0.001946724.03577273
0.00195000145.83118098
0.0019660011.05263158
0.001967468.00000000
0.001968752.03612025
0.001972371.20000000
0.0019800098.04506607
0.0019810050.00000000
0.001987000.50000000
0.001990004.50000000
0.001990990.26000000
0.001992210.29473882
0.001994892.50000000
0.001997051.96770088
0.001997468.00000000
0.00199800228.00000000
0.001998865.70163027
0.00199900115.28536020
0.0019990120.00000000
0.0019999018.21117600
0.00199999203.00000000
0.002000005882.98696035
0.0020041696.50790407
0.0020058831.00000000
0.002006641.34551494
0.00201200249.13021869
0.002012092.52861103
0.002017468.00000000
0.00202300249.13021869
0.0020463233.00000000
0.002047468.00000000
0.00204998351.23211962
0.0020527333.62104326
0.0020568315.06000000
0.0020606020.00000000
0.0020642411.73533789
0.002065902.65054287
0.002067468.00000000
0.0020720050.00000000
0.002078003.00000000
0.002097468.00000000
0.00210000561.38617349
0.002101008.50000000
0.0021022714.24337401
0.002106735.43318686
0.002110002012.33149926
0.0021111112.00000000
0.0021178520.00000000
0.00212000309.00000000
0.0021210010.00000000
0.002123703.32710834
0.002127468.00000000
0.00213000200.00000000
0.002143103.38860987
0.002144033.05105948
0.002144635.74549839
0.0021446413.86711304
0.0021463233.00000000
0.0021497877.95304738
0.00215000400.25000000
0.00215747133.07066702
0.0021580019.66088800
0.002158901.07970904
0.0021654330.99685317
0.002167468.00000000
0.0021757098.77976079
0.0021797547.72820649
0.0021857099.87897608
0.0021950715.00000000
0.0021953597.86721593
0.0021957097.79609913
0.002197468.00000000
0.0021997547.52230538
0.00220000151.60303473
0.0022000121.00000000
0.0022000710.00000000
0.0022034224.00000000
0.0022051040.00000000
0.0022065487.00000000
0.0022099635.50340018
0.002211399.27456172
0.0022145059.16933509
0.002220001.38139775
0.002220880.28071706
0.0022220010.00000000
0.002223110.45454500
0.0022253587.43774639
0.0022294918.46985060
0.002235961.77847896
0.002236460.52485184
0.002238001.43292683
0.00224000205.48255995
0.00224400200.00000000
0.002245955.00000000
0.0022463246.72923950
0.0022497830.23645904
0.0022499425.00537616
0.00225000266.61806107
0.002257511.77520557
0.0022600012.47981424
0.00226548125.00000000
0.002272604.38000000
0.00228320253.23074418
0.0022900010.87511120
0.002291161.88423561
0.0022999970.81404315
0.00230000230.03916707
0.002310000.99347010
0.002318995.61990349
0.002327992.09264193
0.0023390530.00000000
0.0023400086.38627606
0.002343008.47472027
0.0023500050.00000000
0.002350151.00000000
0.002351128.48502892
0.0023543621.34240032
0.0023571672.18576325
0.0023572072.18576325
0.0023572472.18576325
0.0023572672.18576325
0.0023594120.00000000
0.002360402.58435011
0.002370812.79018925
0.0023721030.00000000
0.0023785033.35550324
0.002386004.20159262
0.0023883844.59269526
0.0023899162.74031479
0.00240000315.62301143
0.002400223.21038978
0.0024013933.91921037
0.002402840.63211061
0.0024070631.00000000
0.0024094120.00000000
0.002424001000.00000000
0.0024282250.00000000
0.002431550.51310076
0.002432425.00000000
0.002445004.00000000
0.002456275.00000000
0.002460003.48471616
0.002470470.52485183
0.0024800080.20000000
0.002484973.03628425
0.00248700743.19271949
0.002492300.48028311
0.0024990017.35934625
0.00250000866.76173959
0.0025000710.00000000
0.002508649.00000000
0.002509304.00000000
0.0025094125.00000000
0.00251495305.86370327
0.0025176055.00000000
0.002522217.73234623
0.0025300010.00000000
0.002545922.00000000
0.00255000304.68735279
0.002555501.00000000
0.002558450.29850030
0.0025594125.00000000
0.0025600045.00000000
0.002560081.00000000
0.0025606020.00000000
0.00257498299.89498409
0.0025900085.43761401
0.00259500250.00000000
0.002595286.43476900
0.0026000087.85532301
0.002600066.46875000
0.002609680.38814602
0.002611021.28714053
0.002619791.12748612
0.002633241.28258959
0.002645500.35686622
0.002650291.36363985
0.0026600010.00000000
0.002664930.76432878
0.002665050.28071706
0.0026675520.00000000
0.002668301.09870578
0.002675381.12160086
0.002684887.00000000
0.002687701.15352774
0.002697229.27456172
0.0027006938.00000000
0.0027100057.99418605
0.002712591.45569464
0.002713761.85625000
0.002714060.85621851
0.002716921.05801959
0.002730002.83411125
0.002730441.28660919
0.002730500.83157676
0.002737511.00101602
0.002739711.33317525
0.002742050.93947684
0.002743711.34097695
0.0027485911.54064196
0.002748770.90477457
0.002749938.69726280
0.00275000550.00000000
0.00276087300.00000000
0.002771581.07970911
0.0027788579.05110408
0.002780001.00000000
0.002784888.00000000
0.002793746.00000000
0.00280000182.04046739
0.0028499940.00000000
0.002850996.50074944
0.002853746.00000000
0.00285881100.00000000
0.002862551.00000000
0.0028833010.00000000
0.002884888.00000000
0.0028878720.00000000
0.00289991100.00000000
0.0029000710.00000000
0.002902430.94835745
0.002909304.00000000
0.002930661.18536029
0.002941011.05967000
0.00297000103.02047251
0.0029720022.00000000
0.00298278129.00000000
0.0029832050.00000000
0.0029899931.54159214
0.002990003352.84280936
0.002993746.00000000
0.00299800200.00000000
0.00299900102.53306291
0.0029999010.00000000
0.00299991100.00000000
0.00300000482.93049772
0.003033746.00000000
0.003046810.68780047
0.0030504670.04826200
0.003054270.93518475
0.003059040.17000000
0.003059810.25909091
0.00305991100.00000000
0.00306064330.00000000
0.0030790230.14882887
0.003089560.91305091
0.00309991100.00000000
0.0031000081.50937700
0.003109230.28071706
0.003109681.03285206
0.003115400.38423788
0.003115911.01256854
0.003122090.65566090
0.003135031.03578540
0.003146221.16116834
0.003146350.87015309
0.003149700.89588960
0.00315991100.00000000
0.0031611031.71364398
0.003162554.00000000
0.003164681.83297141
0.003169171.12086969
0.003193871.44277691
0.0031995010.00000000
0.003199909.16687815
0.00319991100.00000000
0.00320000131.41616609
0.0032013910.00000000
0.003205441.27273677
0.003213120.91891209
0.003217337.85227116
0.0032197640.00000000
0.0032215315.84379262
0.003222220.20000000
0.0032230012.20133266
0.0032249713.30799759
0.0032272011.00000000
0.00323100304.11207314
0.003232920.77727679
0.003247350.98789641
0.003247990.93180568
0.0032500053.10000000
0.003264601.07970904
0.003275002.00000000
0.003275480.23185224
0.003281005.00000000
0.00330000121.26193281
0.0033001550.00000000
0.0033250051.75000000
0.003333000.50000000
0.003333331.93834914
0.00333646305.53818932
0.0033407942.00000000
0.0033427629.57633012
0.003344670.61735148
0.0033500050.00000000
0.0033783110.00000000
0.003391010.50000000
0.003399992.00000000
0.0034000058.10985341
0.0034001550.00000000
0.003414592.90784112
0.0034500050.00000000
0.003456275.00000000
0.00345991100.00000000
0.003460462.06954011
0.003470440.14756998
0.0034739918.60077952
0.003480002.50233314
0.00349991100.00000000
0.003499980.15000000
0.003499990.20000000
0.00350000234.05693889
0.0035001550.00000000
0.003509304.00000000
0.00353120132.00000000
0.003534110.20000000
0.003538183.28321561
0.0035500042.32283000
0.003553400.28071706
0.00355991100.00000000
0.003599223.02270895
0.00359991100.00000000
0.0036000051.00000000
0.0036001550.00000000
0.0036045527.00000000
0.0036073010.00000000
0.003617761.37850000
0.0036500050.00000000
0.003652181.45202148
0.0036712711.00000000
0.0036793722.00000000
0.0036980042.35000000
0.003700001.25566795
0.0037001550.00000000
0.003701101.00000000
0.0037017850.00000000
0.00372000627.55583517
0.00374990100.00000000
0.00375000515.65232972
0.0037557850.00000000
0.003760002.50000000
0.003766772.31181705
0.00377432135.00672155
0.003776284.00000000
0.0037793722.00000000
0.0037800022.70703681
0.0037813420.00000000
0.003789130.87392272
0.0037970034.90558860
0.0037999920.00000000
0.00380000253.33491736
0.0038001550.00000000
0.00380198351.72510343
0.0038057850.00000000
0.003810292.65054286
0.003817601.30650000
0.003822220.20000000
0.003845003.00000000
0.0038557850.00000000
0.0038668440.00000000
0.0038793722.00000000
0.00387992167.73964522
0.0038820310.00000000
0.0038847525.00000000
0.00389050283.19123719
0.003892912.14492306
0.0038997430.00000000
0.003899995.00000000
0.0039000027.76327900
0.0039001550.00000000
0.00391110100.00000000
0.0039157850.00000000
0.003925821.05300936
0.003940009.50404500
0.003949000.57142857
0.00395000278.61000000
0.003951931.12529886
0.0039557850.00000000
0.0039731117.57990058
0.003975002.00000000
0.003975400.85555133
0.003990005030.06265664
0.0039970034.90558860
0.00399800200.00000000
0.003999972.25756839
0.00399998203.85055500
0.004000001843.72481347
0.004005567.90286633
0.0040057850.00000000
0.004010002.50000000
0.00402704200.00000000
0.004038661.28801158
0.00405000100.00000000
0.0040600043.44384717
0.004077370.52814524
0.004080070.72433945
0.004083291.19371495
0.0041000021.85347348
0.0041030068.00000000
0.004103605.76615410
0.004103611.32875293
0.0041098950.00000000
0.0041171114.60976267
0.0041174720.00000000
0.004133201.20000000
0.00415000200.00000000
0.004163611.27366835
0.00419054239.22936882
0.004198398.37691408
0.00420000163.95810298
0.004201005.03700113
0.0042013910.00000000
0.0042057850.00000000
0.0042090051.27856358
0.004231963.00000000
0.004234080.14756998
0.0042500030.00000000
0.0042590050.00000000
0.004260007.84099484
0.00429054239.22936882
0.00430000100.97531166
0.0043546071.10018053
0.004364820.67855885
0.0043688010.00000000
0.004370301.07970904
0.00439054239.22936882
0.004394782.00000000
0.004400005.00000000
0.0044100032.86845976
0.00444000500.00000000
0.004444440.20000000
0.004450003.00000000
0.0044900010.17944166
0.0044979177.84482578
0.00449977122.30727552
0.00449999166.00000000
0.004500001624.46104662
0.004509304.00000000
0.004550000.11016484
0.004551095.00000000
0.0045580010.32836602
0.004564996.17321000
0.00456500319.44540949
0.004567011.10358562
0.004577601.10000000
0.004579530.20000000
0.004581370.92606863
0.004583195.00000000
0.004600000.12500000
0.004604050.67923547
0.004651432.39689926
0.0046682710.00000000
0.0046794043.62826862
0.0046832050.00000000
0.00470000154.42161699
0.004704990.82208394
0.0047097321.34240032
0.004712980.11599069
0.004727360.29326073
0.004729520.20000000
0.004730000.10616199
0.004750316.99426477
0.00477452177.41383559
0.00477861247.54906264
0.00479287213.62185033
0.004797001.00000000
0.00480000132.16274543
0.004805680.31605531
0.0048191820.00000000
0.004858152.00000000
0.004867500.36042630
0.0048700012.49088238
0.00490000104.11928067
0.00490540239.22936882
0.0049200020.46064568
0.00495400223.80909510
0.0049619715.00000000
0.00496319200.00000000
0.004972500.35281549
0.004975001.51127381
0.00498220165.25347700
0.004988002.00000000
0.004997005.00000000
0.00499800200.00000000
0.004999980.59637196
0.00500000993.55683074
0.0050071410.84406714
0.005033882.12218239
0.005039872.00000000
0.0050453840.39230807
0.005050000.19851485
0.005068660.12469789
0.005079628.23154107
0.00510000101.72745098
0.005115630.30396023
0.0051340219.54578233
0.005159541.45392056
0.00516000137.76735250
0.00520000260.08691697
0.0052010010.00000000
0.0052300023.84637582
0.005240005.00000000
0.0052415715.89327896
0.00525000100.10799919
0.005276073.03145026
0.005276732.82032448
0.005276982.11524336
0.005279122.81358139
0.005279783.75144185
0.005290228.27979231
0.005299991.95799392
0.00530000164.54538096
0.0053200010.00000000
0.0053396012.50000000
0.0053500040.00000000
0.00535555215.92314459
0.0053615714.02164746
0.0053915266.44020382
0.005399992.00000000
0.0054000072.87793762
0.00544000300.00000000
0.00544433227.00000000
0.00544777271.00000000
0.00545000132.95097375
0.005456835.00000000
0.005470001.00000000
0.005476001.07970904
0.00548000761.90558860
0.005490006.97564139
0.005491900.88240485
0.00550000348.26772182
0.005510001.96495348
0.0055134020.00000000
0.0055214920.00000000
0.005550000.16048032
0.0055515250.01258075
0.005555560.50000000
0.0055567525.00000000
0.005578550.11931773
0.005600006.09000000
0.0056090075.00000000
0.005610002.53195425
0.005660002.00776033
0.0056743544.16805449
0.0056900033.81894814
0.005700002.21666667
0.005700200.23320443
0.0057171620.00000000
0.00575000100.00000000
0.005758926.30000000
0.00575972100.00000000
0.00577777200.00000000
0.0057811552.28298611
0.005800000.09000000
0.00585000100.00000000
0.00585972100.00000000
0.00599599266.00000000
0.00599800200.00000000
0.0059990053.14073043
0.0060000077.66665312
0.0060241115.89327896
0.00605000150.00000000
0.006144000.25000000
0.006150000.10000000
0.006152003.00000000
0.006200001.95588235
0.006240004.00000000
0.006242242.40000000
0.006276620.19847926
0.006300341.00000000
0.006329040.07999509
0.0064000030.08000000
0.0064499912.34642000
0.00645000100.00000000
0.00650000194.85769231
0.0065379420.00000000
0.006550960.11592612
0.00655555100.00000000
0.006590232.00000000
0.006595470.08000000
0.00666000500.00000000
0.00675000100.00000000
0.006791049.00000000
0.0068000020.00000000
0.00681982500.00000000
0.00690000100.00000000
0.006950000.31367209
0.00699800200.00000000
0.00700000171.50000000
0.00701152138.70500000
0.007034590.17460018
0.007040003.54225852
0.007050005.00000000
0.0070644810.00000000
0.0071991315.00000000
0.0072160014.30000000
0.007233201.49000000
0.0073355776.72135123
0.007342545.50000000
0.007351044.30109184
0.0073643475.00000000
0.007375001.00000000
0.007392002.02414773
0.007401034.06359992
0.007424003000.00000000
0.00750000100.07000000
0.0075145616.63499291
0.0075200013.25000000
0.0075429621.32249974
0.0076000027.45599832
0.007722311.29817904
0.00775000100.00000000
0.00777000500.00000000
0.007800004.00000000
0.0079500090.00000000
0.00800000316.91879164
0.0080897422.47223542
0.008099971075.12631695
0.0081600012.64000000
0.008200000.08000000
0.008229790.06898732
0.008320411330.00000000
0.0083878912.60000000
0.0083952811.29863510
0.008500002.00000000
0.0085474620.00000000
0.008668001.00000000
0.008670631496.25000000
0.0087000016.03044848
0.008750701670.46137566
0.0088000038.81625842
0.00886680100.00000000
0.00888000786.57787363
0.0088801621.60582017
0.008900001008.68004991
0.00899990324.01112089
0.00900000528.62474980
0.0091000020.00000000
0.009146302.00000000
0.009150000.06000000
0.009152003.00000000
0.00928080100.00000000
0.009300001.00000000
0.009456275.00000000
0.009472605.26409670
0.00958080100.00000000
0.0096000010.43750000
0.009695000.50000000
0.009800002.00000000
0.009810822.07812933
0.0098765426.00000000
0.00988080100.00000000
0.009900001078.61188801
0.00995000120.00000000
0.009969880.10000000
0.009989606.02126211
0.00999000500.00000000
0.009999001.97910384
0.00999999102.00000000
0.010000003400.82326896
0.01018080100.00000000
0.0102730082.23064722
0.010300000.07000000
0.0103789053.97834563
0.01058080100.00000000
0.011000000.55000000
0.01108080100.00000000
0.0110905510.00000000
0.011110001000.00000000
0.011500002.00000000
0.01158080100.00000000
0.01177952653.56049363
0.0117910030.56201110
0.01190000121.21501457
0.01194000109.76541168
0.011988880.18000000
0.01200000161.70000000
0.01208080100.00000000
0.012288000.12500000
0.0124000015.00000000
0.012490703.00000000
0.012500003000.00000000
0.01258080100.00000000
0.012650001.64423077
0.01288080100.00000000
0.0130000091.27240638
0.013101920.05796306
0.013200004.91491223
0.013248000.05000000
0.0135000035.00000000
0.013574520.58786609
0.0139000055.31241029
0.014000001.00000000
0.0140230469.31250000
0.014080001.77112926
0.0145000015.00000000
0.014685072.75000000
0.0149500050.00000000
0.015000000.03350000
0.01500091200.00000000
0.015029128.31749646
0.0150859210.66124987
0.0155000015.00000000
0.0159000055.31241029
0.016200000.04000000
0.016320006.32000000
0.0165000015.00000000
0.016954706.30192375
0.01704955500.00000000
0.0175000015.00000000
0.0176000030.17222433
0.017800004.34002496
0.018000002.00500000
0.0182200013.58128886
0.018350001.14698910
0.0185000022.00000000
0.018668001.00000000
0.018700000.75000000
0.0189000050.00783162
0.018945202.63204835
0.0190000040.99750000
0.019200005.21875000
0.0195000015.00000000
0.019600003.00000000
0.019800005.00000000
0.0199000050.00783162
0.0200000056.20914409
0.0205000015.00000000
0.0210000050.00000000
0.0215000015.05899483
0.0216803214.00000000
0.0220000017.72759362
0.022280002.25000000
0.022839902.00000000
0.023810002.09470811
0.024000000.40000000
0.024400008.00000000
0.024576000.06250000
0.0247113368.96000000
0.025071784.00000000
0.0259000050.00783162
0.026210300.18801337
0.0280460834.31250000
0.0281536021.36494090
0.028160000.88556463
0.028668001.00000000
0.0289000050.00783162
0.03000000150.33804750
0.030058244.15874823
0.030171845.33062494
0.032640003.16000000
0.0340009522.53350344
0.03409910500.00000000
0.03548133201.42000000
0.035600002.17001248
0.0360000010.50000000
0.037890401.31602417
0.038400002.60937500
0.039000000.30000000
0.04000000102.59970500
0.040010001.00000000
0.045000003750.00000000
0.0480000010.40000000
0.048400004.00000000
0.0500000051.10000000
0.050111774360.79042858
0.051100002.50000000
0.053835150.50000000
0.054000002.00000000
0.055199003.00000000
0.0560921617.50000000
0.059969980.01000000
0.06000000126.88164217
0.065280001.58000000
0.0675947168.96347832
0.072000005.60000000
0.077121052.00000000
0.08000000279.73939628
0.08457000214.75807715
0.0918828510.59563958
0.093000000.50000000
0.096400003.00000000
0.099969980.01000000
0.10000000308.67304567
0.144000002.80000000
0.170495501000.00000000
0.187000000.25000000
0.20000000276.25152507
0.222800009.00000000
0.228399002.00000000
0.300000001.88582599
0.301737004.95878861
0.350000000.00173000
0.4000000010.00000000
0.4200000069.47018401
0.490000009.48332138
0.500000005.96744001
0.6490900010.00000000
0.70000000143.21428571
0.84570000100.00000000
0.8880000030.00000000
0.900000000.05000000
1.00000000678.80880984
1.228399002.00000000
2.000000000.00550000

Trade History

Amount (CLOAK)Price (BTC)Total (BTC)
17.313571300.001029870.01783072
1.047174750.001030000.00107858
5.283103200.001030000.00544159
0.695438850.001030000.00071630
0.341382830.001030000.00035162
1.073638690.001030000.00110584
1.046484110.001030000.00107787
5.286390250.001030000.00544498
1.941747570.001030000.00199999
5.000000000.001030320.00515160
5.000000000.001031320.00515660
1.000000000.001036660.00103666
2.000000000.001036660.00207332
3.000000000.001036660.00310998
9.651552270.001036920.01000788
0.692583550.001036920.00071815
10.000000000.001036920.01036920
0.694193380.001041420.00072294
0.527673780.001041780.00054971
50.000000000.001041780.05208900
0.929938400.001075300.00099996
38.181470060.001080000.04123598
22.904340080.001079990.02473645
1.408688790.001079700.00152096
6.176561460.001079440.00666722
28.105058700.001079430.03033744
20.739245350.001075340.02230174
3.897892310.001075330.00419152
9.391258610.001075330.01009870
3.756397610.001075330.00403936
4.476650590.001075330.00481387
47.045286130.001063580.05003642
4.695585210.001064830.00499999
3.756397610.001064850.00399999
3.897892310.001064790.00415043
4.695673400.001064810.00499999
1.408688790.001064820.00149999
39.997745500.001064820.04259039
4.476650590.001064490.00476534
13.542143760.001064490.01441547
39.981205650.001064490.04255959
9.437214870.001070570.01010319
13.247146140.001090550.01444667
24.752853860.001090540.02699397
2.824738630.001090560.00308054
5.798153850.001090550.00632317
43.914124750.001090620.04789362
6.085875250.001072600.00652770
14.709110970.001072590.01577684
1.445031020.001072530.00154983
3.845858010.001072520.00412475
78.047704160.001038030.08101585
1.445031020.001038040.00150000
20.507264820.001038040.02128736
2.017906810.001038010.00209460
3.845858010.001040070.00399996
3.827984290.001040070.00398137
0.498201620.001046500.00052136
3.914124750.001081100.00423156
11.544858000.001081100.01248114
20.000000000.001091100.02182200
37.955298730.001091120.04141378
0.943158100.001082040.00102053
23.798081860.001071330.02549559
10.189950730.001071330.01091679
1.054317000.001071170.00112935
3.784975530.001071170.00405435
0.626240000.001071150.00067079
2.359921610.001071140.00252780
3.000000000.001090860.00327258
0.626240000.001037850.00064994
0.346373300.001037710.00035943
82.708152590.001037720.08582790
2.000000000.001046660.00209332
0.542912610.001056660.00057367
3.784975530.001056810.00399999
1.182812970.001056810.00125000
6.433791000.001076660.00692700
4.177108640.001057200.00441603
0.457087390.001056660.00048298
1.000000000.001066660.00106666
6.716025210.001076660.00723087
10.000000000.001075520.01075520
16.360688230.001075500.01759592
3.715158770.001075490.00399561
1.208127790.001071060.00129397
1.000000000.001076660.00107666
3.715158770.001076670.00399999
9.441160010.001091410.01030417
4.000000000.001091410.00436564
4.000000000.001091410.00436564
14.140371600.001091410.01543294
4.000000000.001091410.00436564
4.000000000.001091410.00436564
4.000000000.001091410.00436564
10.484257680.001091410.01144262
2.404042320.001091410.00262379
0.984132090.001091410.00107409
0.798188770.001091450.00087118
0.101811230.001091450.00011112
1.191119740.001091410.00129999
14.121804420.001091410.01541267
1.191119740.001091410.00129999
1.832424750.001091450.00199999
1.191119740.001091410.00129999
0.996786740.001091420.00108791
1.065764020.001091410.00116318
1.065764020.001033680.00110165
1.934235980.001034000.00200000
48.837425380.001099990.05372067
50.000000000.001099980.05499900
150.000000000.001099970.16499550
10.184772750.001087800.01107899
5.668239920.001080000.00612169
6.100000000.001072990.00654523
2.312981230.001069990.00247486
1.424270630.001067030.00151973
13.264647550.001067030.01415377
100.000000000.001067030.10670300
23.355054260.001067030.02492054
11.397026540.001067010.01216074
149.510902560.001067000.15952813
4.255148600.001066920.00453990
11.481868040.001061410.01218696
22.962678110.001061410.02437281
2.349769550.001061410.00249406
135.609000000.001060000.14374554
36.310381320.001057600.03840185
2.788171020.001057590.00294874
2.963394710.001059030.00313832
38.571164070.001060060.04088774
124.298954960.001060050.13176310
118.582448220.001060040.12570213
0.483725040.001057860.00051171
5.640638990.001060980.00598460
21.652542050.001061410.02298222
2.269472450.001061400.00240881
12.864236200.001050000.01350744
4.265810740.001026070.00437702
32.000000000.001030000.03296000
20.907368890.001030000.02153458
213.059656670.001030000.21945144
163.032974440.001036660.16900976
3.000000000.001036680.00311004
1.900000000.001050000.00199500
1.540051350.001049990.00161703
3.809523800.001050000.00399999
24.902566980.001049990.02614744
0.513454170.001049990.00053912
1.980185470.001049990.00207917
0.518967010.001049990.00054491
0.482301240.001049990.00050641
11.120819660.001049990.01167674
2.044073150.001049990.00214625
1.000000000.001049980.00104998
0.955926850.001049980.00100370
2.902581640.001049980.00304765
19.389051000.001036660.02009985
11.342524290.001036660.01175834
5.701384940.001036660.00591039
3.858508490.001036670.00399999
3.858508490.001036660.00399996
3.858508490.001036670.00399999
0.626240000.001050000.00065755
1.900000000.001050000.00199500
1.900000000.001050000.00199500
7.000000000.001050000.00735000
180.123177740.001061410.19118454
30.000000000.001051720.03155160
0.224781600.001049000.00023579
71.643042940.001049000.07515355
5.000000000.001047590.00523795
2.000000000.001040410.00208082
0.005797200.001040410.00000603
0.333342990.001037410.00034581
1.666657010.001037410.00172900
0.858262500.001036660.00088972
100.000000000.001026000.10260000
1.141737500.001036660.00118359
2.312981230.001040410.00240644
2.583134290.001040410.00268751
4.847074790.001040390.00504284
0.634562410.001038880.00065923
0.824026300.001038880.00085606
0.952858000.001038670.00098970
1.293655560.001038570.00134355
0.639173450.001038470.00066376
0.955975140.001038360.00099264
1.298621110.001038060.00134804
0.852734390.001037950.00088509
0.108976270.001037720.00011308
3.891023730.001037720.00403779
0.692735290.001034950.00071694
0.500000000.001034950.00051747
0.640696070.001034840.00066301
1.617509800.001034640.00167354
18.850770400.001031510.01944475
12.888300000.001031510.01329441
290.109439580.001031510.29925078
107.811066030.001031510.11120819