Bittrex - CLOAK/BTC - 24 hours
HighLowVolumeChange
0.003000000.00240000146107.14032632+3.69 %

Buy Orders

Price (BTC)Amount (CLOAK)
0.0028405438.81512164
0.002814604.48920628
0.0028008645.80131609
0.0028008590.90976713
0.002800820.21241735
0.00280081245.47242283
0.00280049134.29841441
0.0028000191.88347329
0.0028000045.33600714
0.002792164.26218770
0.002774031.23415255
0.002750073.93513743
0.002741311.99324411
0.00273980225.43920790
0.002732174.62033475
0.002731723.91735840
0.002731412.00000000
0.002727065.63340374
0.00272026294.08953555
0.00272025369.39158180
0.0027100157.90820962
0.0027033393.95346682
0.0027000081.51978653
0.002697233.60746395
0.002684315.88521072
0.0026828347.66246736
0.002676662.34629556
0.002663350.86216016
0.0026600075.00318750
0.002654364.52256253
0.002654265.20781310
0.0026542063.47505676
0.002650129.03355320
0.00264821113.00085718
0.002641786.04962563
0.002629431.72282206
0.0026231127.32474482
0.002621440.65893764
0.002610172.00000000
0.002604401.24180233
0.0026025025.90633784
0.0026003398.71420086
0.00260000951.52881328
0.002598965.08851618
0.0025727124.74338193
0.002561916.55608121
0.002545495.78378623
0.0025401639.26942532
0.0025401570.00000000
0.002534754.36855706
0.0025330759.06864003
0.0025224879.08932751
0.00252247224.00000000
0.0025204455.41668517
0.00251000193.95346682
0.0025052258.58913928
0.0025014979.75246753
0.0025000194.48639310
0.002500001665.98420087
0.0024940129.77809532
0.00248900100.00000000
0.002484453.95901708
0.002480000.25000000
0.002478472.15732286
0.002472248.07915089
0.002462243.32573232
0.0024600114.65742844
0.002460001000.00000000
0.0024542340.64436643
0.00245422407.46143377
0.002454212351.54739805
0.002450000.81428571
0.0024400981.75979036
0.002440082.11771745
0.002432995.68674347
0.002425927.15462587
0.0024204282.42422673
0.0024150060.81439450
0.0024109892.44431725
0.0024064810.00000000
0.00240000325.66133766
0.002393064.90745371
0.0023850416.02804341
0.002380287.23699733
0.0023800013.08555706
0.002375009.82122540
0.00236796700.00000000
0.0023600142.26703422
0.002360000.84533898
0.002359914.70519251
0.0023581618.00000000
0.002357961.64819166
0.002352501.37349628
0.0023522355.52270878
0.002346582.29929941
0.002333392.14280510
0.0023333015.00000000
0.00233210250.00000000
0.0023300052.23103078
0.00232799250.00000000
0.0023270020.00000000
0.0023230058.42321430
0.002317988.66978576
0.0023120064.71669550
0.002310001.00000000
0.002307590.44332658
0.002306430.66498874
0.002305410.22166295
0.0023049986.55135163
0.002303980.22166685
0.002303680.22166620
0.0023000110.00000000
0.00230000190.32608696
0.002294990.22166458
0.002294970.33249715
0.002292900.22166426
0.00228210250.00000000
0.002277920.43906348
0.002277890.43905824
0.002274290.52846310
0.002267990.22166676
0.0022603092.10508021
0.002258980.33249696
0.002258798.48854032
0.0022560022.00000000
0.002254490.22177965
0.0022541615.00000000
0.00225000326.96666667
0.002249870.33249832
0.002249860.33249713
0.002249770.33249709
0.0022371358.14059748
0.002234570.33249708
0.0022321830.00000000
0.00223210250.00000000
0.002230942.62426000
0.002223910.33249681
0.002219182.11345632
0.00221050451.25537209
0.0022101914.39204675
0.0022087976.61432337
0.0022087015.24230501
0.002205041.28078904
0.002204990.33249901
0.00220022451.62750283
0.00220000677.59366564
0.002199720.91509460
0.002197605.00000000
0.002190121.29542754
0.002188510.56013281
0.002186990.33249671
0.00218210250.00000000
0.002181860.33249933
0.002181850.33249948
0.002179510.66499716
0.0021781144.00000000
0.0021712930.00000000
0.00217128625.41933720
0.0021709616.00000000
0.002168990.33249899
0.002168261.83831476
0.002167110.33249811
0.002164402.28072907
0.002161812.66233306
0.002159990.99750045
0.002159920.33249981
0.002159309.52008521
0.002157790.66499704
0.002155360.33249758
0.002155310.33249834
0.002146490.33249956
0.002146460.33250002
0.002140180.33249726
0.002139710.73430857
0.002136000.46700372
0.002134090.33249909
0.002133360.33249896
0.00213210250.00000000
0.002126412.04485024
0.002123925.14178029
0.0021212610.00000000
0.002116126.04247869
0.002114990.33249660
0.002113180.88666559
0.002111113658.11906668
0.0021111044.00000000
0.0021011350.00000000
0.002100737.04828322
0.002100290.47493442
0.002100281.79758676
0.00210010142.49321461
0.00210000105.01097650
0.002096830.33249858
0.002095120.33249789
0.002092436.66792199
0.002087977.32393258
0.002084628.00000000
0.00208210250.00000000
0.002080645.17097143
0.00206999427.02103531
0.0020699816.31251021
0.0020682610.00000000
0.002066305.72195228
0.002060708.61989615
0.0020598049.33483036
0.0020560044.00000000
0.00205555300.00000000
0.0020554424.26487759
0.002053351.93068887
0.00205107110.83349178
0.002050506.90013655
0.002050132.03975358
0.00205000244.72180361
0.002033759.27961647
0.0020320910.00000000
0.002031529.38140899
0.0020264910.00000000
0.002025272.19650713
0.00202499221.66677366
0.0020143544.00000000
0.0020100063.00000000
0.00200800125.00000000
0.00200675298.24342843
0.00200100129.61019491
0.00200010200.00000000
0.002000070.99747770
0.002000003554.28028957
0.0019868050.20636199
0.001981548.92285798
0.0019752610.00000000
0.0019734410.10925085
0.001968829.00000000
0.0019668050.31564619
0.00196665100.00000000
0.00196569801.77952780
0.0019656044.00000000
0.0019603515.30338970
0.001957071.42309677
0.001953867.98027494
0.001953005.40034818
0.0019468050.31564619
0.0019400060.00000000
0.001936711320.00000000
0.0019224240.00000000
0.001920002.00000000
0.0019143544.00000000
0.001910102479.45078711
0.0019088859.65889019
0.00190050104.97237569
0.00190000341.64039025
0.0018909847.47538313
0.0018898694.16623055
0.0018897610.02750085
0.00188888300.00000000
0.0018856121.16026114
0.0018790582.55300020
0.001870002.00000000
0.0018669622.00000000
0.00186633200.00000000
0.0018656044.00000000
0.001855056.56057590
0.00184000542.11956522
0.001826492.00000000
0.0018166448.27118864
0.001812825.49866328
0.001810000.30000000
0.001806905.52050473
0.0018060820.00000000
0.0018021922.00000000
0.00180000755.47528307
0.0017900512.95514583
0.0017888810.00000000
0.0017777710.00000000
0.0017621922.00000000
0.0017593010.07417723
0.0017550018.00000000
0.001750011170.00000000
0.00175000130.00000000
0.001747641.12430754
0.001747160.54320904
0.001721021.47647906
0.001718246.65234924
0.001716150.44975835
0.001715892.19095047
0.0017121922.00000000
0.001711000.70367183
0.001702942.03910995
0.001699605.00000000
0.0016800013.00000000
0.001679091.34148150
0.0016730922.00000000
0.0016685825.25786162
0.001661581.17591439
0.00165721120.38305345
0.001652671.29460060
0.00165000665.69095455
0.001642100.56799979
0.001641742.28235342
0.001640532.07840970
0.001638586.40314425
0.001629132.24315148
0.001616451.73427258
0.0016119240.00000000
0.001610241.28195758
0.0016081525.49826849
0.001607301.34761649
0.001602223.00000000
0.001601871.99531956
0.00160001664.00000000
0.00160000434.33774975
0.001596941003.74031550
0.0015934413.05217958
0.001591152.06179597
0.00158734455.82568410
0.001585112.37933399
0.001581851.40381874
0.0015767024.75889075
0.001576411.72015552
0.00157443393.25968450
0.0015622225.82910877
0.001562121.21339315
0.0015618957.95588647
0.00156000959.13461538
0.001548681.30044748
0.001543721.92829527
0.001535201.15873939
0.001530831.19686554
0.0015124925.23106702
0.001510031.78357384
0.001509020.34000000
0.0015000535.00000000
0.00150000484.78257225
0.00149798100.00000000
0.001497911.59408477
0.001495443.40896602
0.001488112.00000000
0.001484086.39067436
0.00148090134.71537578
0.0014700047.50045464
0.001456275.00000000
0.0014548122.00000000
0.001450001062.25480052
0.0014400025.00000000
0.00143195243.80148312
0.00143000620.75149614
0.0014240070.04915730
0.00141555300.00000000
0.00140100711.99143469
0.001400017.12494911
0.001400003.86822663
0.00137151218.19016996
0.001356702.00000000
0.00135100110.75129534
0.0013500077.32983400
0.001331985.53828089
0.0013280020.42642877
0.00132400111.00000000
0.00131387590.65003973
0.001309823.00000000
0.00129772658.61504126
0.001274809.23939461
0.0012650578.85063831
0.00126000100.00000000
0.0012555815.88907119
0.0012545779.50931395
0.00125040111.00000000
0.00125000615.71269468
0.00124000200.00000000
0.001234501.00000000
0.001230000.89288415
0.001225004.00000000
0.0012159670.54919570
0.00121000103.04752066
0.001206428.28898725
0.0012003360.03509776
0.0012000535.00000000
0.00120001195.76868284
0.00120000166.25000000
0.001195002925.71391923
0.00119000210.00000000
0.0011800125.00000000
0.0011758037.53177313
0.001170004.26282051
0.0011683365.65513231
0.0011620434.86797457
0.0011523234.62579839
0.00115090500.00000000
0.001150008.67391304
0.0011324153.52636918
0.0011289035.34414031
0.001116458.93456939
0.0011123235.87097238
0.0011023236.19638580
0.00110000200.00000000
0.00108392124.89829725
0.0010623237.91622320
0.0010523237.91622320
0.00103800320.43162948
0.0010316948.34301001
0.0010210068.38883448
0.0010200836.69529363
0.001010015.00000000
0.00101000212.58663367
0.0010061142.23007775
0.00100110216.84154082
0.0010001125.00000000
0.001000002.73072010
0.0009901830.93020655
0.0009577377.00000000
0.00095017127.45474395
0.00094000548.71911519
0.00093537137.01749238
0.000926275.00000000
0.0009238610.79709047
0.0009111958.00000000
0.00088888100.00000000
0.0008819944.00000000
0.00087147171.69376025
0.00087130111.00000000
0.0008689128.69975026
0.00086770400.00000000
0.00085011150.00000000
0.0008413066.00000000
0.00083657122.00000000
0.000826275.00000000
0.0008255572.77198389
0.0008100024.62962963
0.0008017066.00000000
0.0008009531.13490230
0.00079017100.00000000
0.0007819922.00000000
0.0007777764.12564126
0.0007572725.95155760
0.000756275.00000000
0.00075206900.24804786
0.0007517066.00000000
0.000750001.33000000
0.0007321774.93136840
0.0007300013.63040024
0.0007117066.00000000
0.0006865816.12667133
0.000680001.66897886
0.00066011111.00000000
0.000656275.00000000
0.0006543038.11325080
0.00065170111.00000000
0.00065001381.54328195
0.00061170111.00000000
0.0006112281.59909689
0.00060170155.00000000
0.0005800040.00000000
0.000574034.00000000
0.000556275.00000000
0.00055590155.00000000
0.0005550010.00000000
0.0005334137.40087362
0.00051885192.25734446
0.00051590111.00000000
0.0005059044.00000000
0.000500023.79542818
0.000500001816.33879245
0.0004799633.00000000
0.00047590111.00000000
0.00047000212.23404255
0.0004559044.00000000
0.000450021.99491134
0.0004499418.75225538
0.000436275.00000000
0.0004259044.00000000
0.00041000587.95979245
0.000405661554.93848136
0.000400022.24426279
0.0004000022.38764062
0.0003900010.00000000
0.0003800010.00000000
0.0003765570.89397138
0.0003700010.00000000
0.0003683345.39205902
0.0003600010.00000000
0.0003582749.16316026
0.000356275.00000000
0.00035500280.98591549
0.0003500010.00000000
0.00034348294.26423979
0.0003400010.00000000
0.0003313944.00000000
0.0003303927.72760077
0.0003300010.00000000
0.0003299615.11546854
0.000326275.00000000
0.000320001642.95979245
0.0003161657.72677885
0.0003150063.33333333
0.0003100010.00000000
0.0003020638.04650459
0.0003013155.00000000
0.0003000030.31000000
0.0002910636.93820707
0.0002900010.00000000
0.000286275.00000000
0.0002821166.70008577
0.0002800010.00000000
0.0002700010.00000000
0.000261571000.00000000
0.0002611138.00000000
0.000260002455.70816135
0.000256275.00000000
0.0002511138.00000000
0.00025040239.01757188
0.0002500018.40000000
0.000247823.27280200
0.000246275.00000000
0.00024460407.80866721
0.0002411138.00000000
0.0002400010.00000000
0.000232953.48170400
0.0002300010.00000000
0.00022547442.40918969
0.0002211138.00000000
0.00022000123.35227273
0.000218083.71909300
0.00021375139.53519999
0.0002111138.00000000
0.00021010237.38695859
0.0002100010.00000000
0.000203213.99122200
0.000202570.48620545
0.0002011138.00000000
0.00020000287.63195150
0.0001971155.00000000
0.0001939780.32330567
0.0001888943.27736844
0.00018856264.50466695
0.000188344.30631900
0.0001882050.00000000
0.000187501596.00617120
0.0001835259.59910310
0.00018122275.21972851
0.00018056276.22396987
0.00018036276.53027279
0.00018032885.09316770
0.000180315532.13909378
0.00018000184.53750000
0.00017045111.00000000
0.0001700080.77296751
0.00016750116.53134448
0.0001601151.57058179
0.0001600030.00000000
0.00015356324.79161240
0.000153141289.79772333
0.00015145240.00000000
0.0001500010.00000000
0.000148493.36790357
0.00014800210.51323176
0.00014256349.85269360
0.00014145130.00000000
0.00013000358.17240941
0.00012022211.17586113
0.00012001415.59036747
0.00011555215.81202320
0.0001150218.80055947
0.00011022633.50571584
0.00010500316.35000000
0.00010333380.00000000
0.00010050248.13432836
0.000100115.48022176
0.0001000364.56586249
0.000100021097.03358578
0.00010001952.14333381
0.0001000015.00000000
0.0000999015.00000000
0.000098345.07179149
0.0000965223.49462411
0.00009543400.00000000
0.00008751500.00000000
0.00008001400.00000000
0.00007900631.32911392
0.00007727258.18661576
0.0000772512.91262136
0.00007501398.96010399
0.0000748710.00000000
0.00006401623.34010311
0.0000620035.00000000
0.000060002493.75000000
0.000055101012.00000000
0.0000521015.00000000
0.000050021000.00000000
0.0000491015.00000000
0.0000471020.00000000
0.0000451022.00000000
0.00004351400.00000000
0.0000431027.00000000
0.0000430020.00000000
0.00004032500.00000000
0.00003860100.01360584
0.00003351400.00000000
0.000030011000.00000000
0.000022251838.01058876
0.000022222000.00000000
0.000016602000.00000000
0.000016561490.22644927
0.000013522213.38757396
0.000013515000.00000000
0.00001030100.00000000
0.00001003500.00000000
0.000010001900.00000000
0.000008082000.00000000
0.000002169722.29076389
0.00000209548.69704545
0.000002085000.00000000
0.0000020610000.00000000
0.00000117500.00000000
0.0000011510000.00000000
0.000001009000.00000000
0.00000051978.06058824
0.000000501000.00000000
0.0000001099000.00000000
0.00000005100137.97900000
0.00000004100000.00000000
0.00000003783342.35000000
0.00000002200000.00000000
0.00000001883585.50000000

Sell Orders

Price (BTC)Amount (CLOAK)
0.002880680.21829515
0.0028807065.70230103
0.002884880.41461292
0.002891720.62882730
0.002894910.58081099
0.0028980626.21521309
0.00289807100.00000000
0.002898960.48430387
0.002900005.00000000
0.0029147710.26629001
0.002919907.63469788
0.00292000414.69773879
0.00292002100.00000000
0.0029202080.00000000
0.002922270.87641533
0.002925490.52971367
0.002928525.35380264
0.002928850.48128494
0.002929350.61088053
0.002930003.70491409
0.002931159.12387356
0.0029394332.84453708
0.0029400088.00000000
0.002940020.38948963
0.00295000279.07784625
0.0029540097.50590246
0.0029547932.00000000
0.00295918300.00000000
0.002959721.12049064
0.0029695614.45759898
0.002973251.29219571
0.00297344379.99848000
0.00297345195.50661131
0.002985000.38768750
0.0029898831.01498204
0.00298989205.39325339
0.00298990100.00000000
0.002992988.18759899
0.0029934555.50661131
0.0029957330.41120000
0.00299899150.94168745
0.0029990065.94445601
0.0029999720.00000000
0.0029999882.78222447
0.00299999711.53520710
0.003000003197.57703828
0.003000206.18919919
0.003006200.55023957
0.003017241.24419154
0.003019995.70000000
0.003033333.43998731
0.003045007.77340552
0.0030507010.00000000
0.003052381.34049533
0.003060001.76234258
0.0030609833.00000000
0.003062510.52939479
0.003072000.50000000
0.003074601.72403609
0.0030790034.93106161
0.003079110.48253476
0.003079354.57152323
0.00308997327.00000000
0.00309999239.00000000
0.003100001411.94949717
0.003109005.00000000
0.003111086.44474753
0.003117000.30000000
0.0031200038.00000000
0.0031209921.50000000
0.003124262.12000000
0.0031299933.00000000
0.003131310.50000000
0.003134440.66901683
0.0031440050.00000000
0.0031499929.65288088
0.00315000280.00000000
0.003152003.00000000
0.003153970.90608539
0.0031717742.00000000
0.0031734548.98677738
0.00317770567.00000000
0.00319700300.00000000
0.003197803.13496779
0.00319799829.86863179
0.0031980010000.00000000
0.003199995.00000000
0.0032000012172.08606027
0.003201500.52151656
0.003214370.64481709
0.003228870.50000000
0.003239235.00000000
0.0032409833.00000000
0.00324146255.00000000
0.003245730.55175960
0.00325000110.00000000
0.00325013200.00000000
0.00325575567.00000000
0.003257030.47763998
0.003260930.44962987
0.0032734548.98677738
0.003275400.40114795
0.0032760018.14237004
0.00327777894.59073700
0.003299800.15190315
0.003299995.00000000
0.003301061.67032786
0.00331333567.00000000
0.00332999100.00000000
0.003330002500.00000000
0.003333301.00000000
0.00333333867.00000000
0.0033453246.77975372
0.0033455644.00000000
0.00334790250.00000000
0.0033500050.00000000
0.003362705.00000000
0.003365801.56138174
0.0033734548.98677738
0.003390540.54309727
0.003399995.00000000
0.00340000911.80242098
0.003426690.48537339
0.0034300010.00000000
0.0034409833.00000000
0.003441430.99373420
0.00345000561.72205628
0.00345378200.00000000
0.00345499200.00000000
0.003456275.00000000
0.003457661.20377140
0.003466110.53555223
0.003473452.02644524
0.003486001.69824753
0.003488833.00000000
0.00349999105.00000000
0.00350000872.77756028
0.003502591.75586373
0.0035051335.00000000
0.00350576277.25000000
0.003509510.57525271
0.00351555567.00000000
0.003518901.64273175
0.003520007.08451705
0.00352419100.00000000
0.003527080.67029429
0.0035309833.00000000
0.003540009.00000000
0.003542590.40332862
0.0035500050.00000000
0.00355112105.13094224
0.00355555467.00000000
0.003590232.00000000
0.003596000.32177419
0.003599995.44929708
0.003600001404.99983125
0.0036309833.00000000
0.0036500050.00000000
0.00366666300.00000000
0.003696004.04829545
0.003697441.75036992
0.003698000.13554624
0.0037000059.85915493
0.003700518.12719984
0.003715910.47235790
0.003723910.48620946
0.0037309833.00000000
0.0037500050.00000000
0.0037572833.26998582
0.0037600026.50000000
0.0037714842.64499948
0.003779871.39817646
0.003784651.56687893
0.0037893052.91214736
0.00379100170.68759778
0.00380000759.77199663
0.003810160.44901223
0.003858102.50000000
0.003861153.51853185
0.0038847940.00000000
0.003888805.00000000
0.003890100.37525771
0.00390000530.11492718
0.003901370.46478221
0.0039084854.00000000
0.0039309833.00000000
0.003946900.91197102
0.003977291.54333312
0.00398765106.00000000
0.00399499200.00000000
0.00399999118.63746804
0.004000001637.79020255
0.004000091.93268810
0.004020110.33704635
0.0040448844.94447083
0.0040800025.29000000
0.004089663.43000000
0.0041000028.87617374
0.004122285.13893511
0.004150075.00000000
0.004170008.00000000
0.0041978925.06000000
0.004198000.11940210
0.0042497622.00000000
0.00427140406.00833641
0.004299182.28146501
0.004333000.26706827
0.0043497622.00000000
0.0044000077.43251684
0.0044497622.00000000
0.0044800080.00000000
0.0044900017.36009982
0.0044999057.99800000
0.004500001110.00000000
0.0045696022.00000000
0.00459499200.00000000
0.004600000.40000000
0.004699435.00000000
0.00470000878.00000000
0.0047870150.00000000
0.00479100195.68759778
0.0048000020.87500000
0.004820000.20000000
0.00483479250.00000000
0.0048847940.00000000
0.0049480050.00000000
0.00494976275.67051373
0.004969880.23208208
0.004999001.97910384
0.004999993.00000000
0.00500000211.38739163
0.00510000419.76939841
0.005221200.22161742
0.005347003.75000000
0.005348516.43442481
0.0054462450.00000000
0.00550000110.00000000
0.0055541619.52406514
0.005555560.50000000
0.0056000032.26354398
0.0056090075.00000000
0.005700081.78119275
0.0057777756.03121109
0.0057811552.28298611
0.00579812175.00000000
0.005800002979.02833900
0.0058847940.00000000
0.0059000020.00000000
0.0059999940.00000000
0.0060000010.00000000
0.0060222566.79071574
0.00611300182.06084606
0.006144000.25000000
0.006152003.00000000
0.006290000.18397270
0.0065000033.00000000
0.006590232.00000000
0.00659548764.00000000
0.006791049.00000000
0.0068000020.00000000
0.00682500153.18369527
0.0070000010.00000000
0.00701152138.62500000
0.007040003.54225852
0.007392002.02414773
0.00740000136.08842027
0.007401034.06359992
0.00745378100.00000000
0.007500003010.00000000
0.0075200013.25000000
0.0075429621.32249974
0.007578000.30537272
0.0076000025.00000000
0.007722311.29817904
0.007800004000.00000000
0.0079900080.00000000
0.0080000052.81739756
0.0081300051.52984414
0.0081600012.64000000
0.0085000010.00000000
0.008670631496.25000000
0.008750701670.46137566
0.0088000046.77399411
0.00886680100.00000000
0.008888808.34713549
0.008900003058.68004991
0.0090000031.22407738
0.009130000.25346208
0.009152003.00000000
0.009385000.88608580
0.009456275.00000000
0.0096000010.43750000
0.009800002617.79862899
0.00994532120.51271443
0.009969880.10000000
0.009999001.97910384
0.009999992.00000000
0.010000002836.12982349
0.011000001.21037646
0.011500002000.00000000
0.0117910030.56201110
0.01200000136.00000000
0.012500003000.00000000
0.0130000091.27240638
0.013250000.17469352
0.0140230469.31250000
0.0143997625.00000000
0.014477000.52669284
0.014982320.25000000
0.015199003.00000000
0.01521538100.00000000
0.016320006.32000000
0.0176000022.21448864
0.018500007.00000000
0.0190000080.00000000
0.019200005.21875000
0.019800005.00000000
0.019900400.03153145
0.02000000154.65547372
0.0220000019.16621374
0.02246600250.00000000
0.02277866150.00000000
0.02641200582.66563724
0.032640003.16000000
0.035199003.00000000
0.04000000146.91767400
0.0414319835.31308275
0.045000003750.00000000
0.0480000010.00000000
0.050000007.73469800
0.050111774360.79042858
0.055199003.00000000
0.059969980.01000000
0.06000000126.88164217
0.065280001.58000000
0.08000000279.73939628
0.08457000214.75807715
0.09897800250.00000000
0.099969980.01000000
0.1000000061.58401407
0.1200000034.16803042
0.15000000625.00000000
0.1600000025.00000000
0.2000000026.25152507
0.217408002.50000000
0.2800000025.00000000
0.4000000010.00000000
0.490000009.48332138
0.500000005.86744001
0.5884790040.00000000
0.599999992.00000000
0.6490900010.00000000
0.750208012100.00000000
0.84570000100.00000000
0.8880000030.00000000
1.00000000466.75166910
2.000000001.00000000

Trade History

Amount (CLOAK)Price (BTC)Total (BTC)
2.720955020.002880700.00783825
31.576743950.002880700.09096312
1.576434030.002871620.00452691
77.291483870.002870050.22183042
0.555338150.002862540.00158967
30.924224980.002857000.08835051
0.368001550.002850000.00104880
59.075775020.002857260.16879484
0.924224980.002857260.00264075
7.000000000.002845000.01991500
4.178331250.002840540.01186871
7.006547110.002840540.01990237
26.215213090.002800500.07341570
28.784786910.002800500.08061179
0.703455570.002800500.00197002
5.995662490.002840540.01703091
0.408368550.002809990.00114751
2.229715570.002800590.00624451
16.366253390.002800510.04583385
2.915478530.002800510.00816482
0.378319350.002800490.00105947
5.000000000.002800510.01400255
75.000000000.002800510.21003825
46.304066050.002800510.12967500
152.463977090.002800510.42697689
20.000000000.002800510.05601020
114.827506780.002800500.32157443
2.000000000.002800500.00560100
7.798333100.002800490.02183915
42.201666900.002800490.11818534
10.712372790.002800500.02999999
122.460120430.002800500.34294956
10.459547000.002800010.02928683
153.752754460.002800010.43050925
60.788573470.002800000.17020800
71.249745540.002800010.19950000
0.997500000.002800010.00279300
0.799900000.002800000.00223972
24.000000000.002800010.06720024
34.237996000.002800000.09586638
40.211142810.002800000.11259119
7.341393020.002800000.02055590
0.761905730.002801410.00213441
0.761333460.002801410.00213280
0.924224980.002814780.00260148
87.544240160.002814800.24641952
0.184392980.002814800.00051902
34.045375290.002857340.09727921
0.530237690.002857280.00151503
3.424387020.002857270.00978439
40.000000000.002873440.11493760
10.000000000.002873440.02873440
97.009010280.002873440.27874957
20.011469540.002873440.05750175
6.745131920.002873440.01938173
10.459510000.002873440.03005477
3.424387020.002801900.00959478
0.184607890.002828910.00052223
1.576434030.002828910.00445958
0.180957810.002828920.00051191
0.530237690.002828920.00150000
0.188608070.002845000.00053658
6.314767500.002845000.01796551
0.334543620.002845000.00095177
0.850688880.002845000.00242020
12.400000010.002872860.03562346
30.850688880.002873450.08864791
0.174006860.002873450.00050000
18.802714610.002873450.05402866
87.972001050.002873450.25278314
4.225284340.002873450.01214114
95.821668750.002910000.27884105
59.797168210.002910000.17400975
44.561855670.002910000.12967499
29.138414690.002910000.08479278
11.088906000.002875000.03188060
0.252535970.002900500.00073248
8.656131560.002900500.02510710
1.343868440.002907030.00390666
114.408821560.002910000.33292967
456.330460160.002910001.32792163
60.621979200.002910000.17640995
195.319565030.002909990.56837798
19.667657200.002909990.05723268
20.000000000.002909970.05819940
1.051172220.002909960.00305886
8.146148850.002907020.02368101
0.761905730.002906020.00221411
11.009336920.002900500.03193258
2.364959410.002900000.00685838
39.046580520.002900000.11323508
13.704466580.002900000.03974295
2.992500000.002880080.00861863
3.932584330.002880080.01132615
0.520818870.002880080.00150000
0.207948790.002880070.00059890
0.499778710.002880020.00143937
0.376765350.002880020.00108509
0.235186100.002880080.00067735
1.840021850.002880030.00529931
0.185317100.002880020.00053371
43.867683900.002873450.12605159
0.390473620.002800020.00109333
51.638927410.002873450.14838187
0.761333460.002873190.00218745
66.000000000.002869460.18938436
2.055134180.002869410.00589702
330.784172930.002860000.94604273
120.535504890.002859160.34463029
2.186915780.002859160.00625274
1.785707900.002859150.00510560
0.530353350.002800020.00148499
2.658606980.002800000.00744409
1.785707900.002800010.00499999
85.537937970.002859160.24456665
100.000000000.002845000.28450000
104.480603750.002844990.29724627
39.419177720.002837510.11185231
1.234152550.002816570.00347607
1.000000000.002810000.00281000
0.367889570.002800000.00103009
39.459696640.002800000.11048715
0.843469280.002800000.00236171
11.859658990.002799900.03320585
14.000000000.002780140.03892196
10.498294410.002780120.02918651
0.113231620.002770000.00031365
7.433897110.002770000.02059189
37.745063750.002770000.10455382
34.637607730.002770000.09594617
91.655953700.002770000.25388699
19.399147040.002770000.05373563
22.639190270.002753810.06234402
14.000000000.002753800.03855320
2.736938160.002753800.00753698
1.368469080.002780100.00380448
1.368469080.002780110.00380449
1.368469080.002780110.00380449
0.425531140.002780100.00118301
0.847469920.002780140.00235608
0.183400000.002780140.00050987
2.498878920.002780140.00694723
18.854972210.002780140.05241946
21.353851130.002780130.05936648
0.311330110.002780140.00086554
0.622835930.002780130.00173156
0.390293970.002780130.00108506
0.201573080.002780130.00056039
9.156530720.002800000.02563828
130.787958790.002800000.36620628
166.985375260.002800000.46755905
12.598017550.002799990.03527432
3.935137430.002792240.01098784
2.274816130.002780140.00632430
45.387651230.002780140.12618402
3.917358400.002773610.01086522
45.000000000.002769370.12462165
1.464018780.002763770.00404621
173.661040930.002747470.47712850
40.275529170.002740000.11035494
48.085085890.002739990.13175265
1.189302930.002733560.00325103
7.518929550.002713330.02040133
22.214836310.002733560.06072558
13.181210120.002733540.03603136
2.346295560.002717710.00637655
5.745124050.002716800.01560835
0.862160160.002704190.00233144
4.522562530.002695070.01218862
48.866623730.002695060.13169848
1.495463440.002687350.00401883
3.333061790.002669900.00889894
0.745022080.002669890.00198912
9.353528150.002669890.02497289
0.658937640.002661640.00175385
6.999067750.002656830.01859533
6.700932720.002656580.01780156
3.847175290.002645610.01017812
16.982486370.002645500.04492716
4.751846660.002643750.01256269
7.596299530.002643750.02008271
6.608480700.002643750.01747117
5.140753260.002643750.01359086
6.282908260.002643750.01661043
0.189126010.002643730.00049999
40.275529170.002642690.10643573
0.216871290.002642690.00057312
22.000000000.002642690.05813918
184.095096210.002642770.48652099
62.492400460.002642690.16514804
25.483669650.002630000.06702205
114.408660350.002630000.30089477
20.000000000.002630000.05260000
20.738913990.002630000.05454334
19.179471810.002630000.05044201
0.340000000.002642100.00089831
3.000000000.002642180.00792654
83.728761810.002630000.22020664
3.713418720.002630000.00976629
0.380000000.002642690.00100422